Adtalem Global Education Inc (ATGE)

USD 134.45

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1993 22.75 22.75 22.5 22.5 7200.00
02 Mar, 1993 22.25 22.75 22.13 22.25 263.2 Thousand
01 Mar, 1993 22.75 22.75 22.25 22.75 114.4 Thousand
26 Feb, 1993 22.75 22.75 22.0 22.0 18.4 Thousand
25 Feb, 1993 22.0 22.75 22.0 22.0 4000.00
24 Feb, 1993 22.75 22.75 22.0 22.0 12.8 Thousand
22 Feb, 1993 22.75 22.75 22.0 22.75 16.8 Thousand
19 Feb, 1993 22.25 22.75 22.0 22.75 208 Thousand
18 Feb, 1993 22.0 22.25 22.0 22.25 39.2 Thousand
17 Feb, 1993 22.0 22.0 21.25 21.25 169.6 Thousand