Adtalem Global Education Inc (ATGE)

USD 136.28

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1993 22.0 22.25 22.0 22.13 2.91 Million
17 Mar, 1993 22.0 22.13 21.5 22.0 9.45 Million
16 Mar, 1993 24.25 24.25 22.0 22.13 357.6 Thousand
15 Mar, 1993 24.5 24.75 23.75 24.75 39.2 Thousand
12 Mar, 1993 23.5 24.25 22.75 24.0 143.2 Thousand
11 Mar, 1993 24.0 24.0 23.75 24.0 94.4 Thousand
10 Mar, 1993 23.75 24.0 23.25 24.0 66.4 Thousand
09 Mar, 1993 22.75 23.75 22.75 23.75 331.2 Thousand
08 Mar, 1993 22.25 22.75 22.25 22.38 546.4 Thousand
05 Mar, 1993 22.0 22.5 22.0 22.0 72 Thousand