Adtalem Global Education Inc (ATGE)

USD 135.33

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1992 19.75 19.75 19.75 19.75 3200.00
25 Feb, 1992 19.75 19.75 19.0 19.75 532 Thousand
24 Feb, 1992 19.25 19.25 18.75 19.25 64.8 Thousand
21 Feb, 1992 19.75 19.75 19.0 19.0 140 Thousand
20 Feb, 1992 19.0 19.0 19.0 19.0 10.4 Thousand
19 Feb, 1992 19.75 19.75 19.75 19.75 4800.00
18 Feb, 1992 19.5 19.75 19.0 19.0 96.8 Thousand
14 Feb, 1992 20.5 20.5 19.75 19.75 69.6 Thousand
13 Feb, 1992 20.0 20.5 19.75 20.0 576 Thousand
12 Feb, 1992 19.75 20.5 19.75 19.75 186.4 Thousand