Adtalem Global Education Inc (ATGE)

USD 135.33

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1992 17.5 18.0 17.5 18.0 15.2 Thousand
12 Mar, 1992 18.0 18.0 17.75 18.0 16.8 Thousand
11 Mar, 1992 17.5 18.0 17.5 18.0 14.4 Thousand
10 Mar, 1992 17.25 18.0 17.25 17.5 11.2 Thousand
09 Mar, 1992 17.25 18.0 17.25 17.25 223.2 Thousand
06 Mar, 1992 18.75 18.75 17.5 18.0 456 Thousand
05 Mar, 1992 19.25 19.75 19.25 19.5 53.6 Thousand
04 Mar, 1992 19.75 19.75 19.75 19.75 4800.00
03 Mar, 1992 19.25 19.5 19.25 19.5 148.8 Thousand
02 Mar, 1992 19.25 19.75 19.25 19.75 150.4 Thousand