Adtalem Global Education Inc (ATGE)

USD 134.88

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1992 17.25 18.0 17.25 17.63 123.2 Thousand
10 Jan, 1992 17.63 17.63 17.0 17.25 182.4 Thousand
09 Jan, 1992 17.0 17.75 17.0 17.5 410.4 Thousand
08 Jan, 1992 14.75 16.25 14.5 15.5 221.6 Thousand
07 Jan, 1992 14.75 14.75 14.0 14.75 54.4 Thousand
06 Jan, 1992 14.25 14.75 14.25 14.25 80.8 Thousand
03 Jan, 1992 13.75 14.25 13.25 14.0 289.6 Thousand
02 Jan, 1992 13.63 13.75 13.25 13.75 1.86 Million
31 Dec, 1991 13.75 13.75 13.25 13.75 934.4 Thousand
30 Dec, 1991 13.25 13.5 13.0 13.5 96.8 Thousand