Adtalem Global Education Inc (ATGE)

USD 134.88

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1991 13.0 13.0 13.0 13.0 3200.00
11 Dec, 1991 13.0 13.5 13.0 13.5 8800.00
10 Dec, 1991 14.5 14.5 13.0 13.13 112.8 Thousand
09 Dec, 1991 14.0 14.5 13.75 13.75 48 Thousand
06 Dec, 1991 14.25 14.5 14.0 14.0 80 Thousand
05 Dec, 1991 14.0 14.0 14.0 14.0 8000.00
04 Dec, 1991 14.5 14.5 14.5 14.5 800.00
03 Dec, 1991 14.5 14.5 14.25 14.25 25.6 Thousand
02 Dec, 1991 14.25 14.25 14.13 14.25 272 Thousand
29 Nov, 1991 14.25 14.5 14.0 14.25 32 Thousand