Adtalem Global Education Inc (ATGE)

USD 129.19

(0.93%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1991 13.75 14.0 13.63 13.75 1.54 Million
05 Sep, 1991 13.75 14.25 13.75 13.75 156.8 Thousand
04 Sep, 1991 14.0 14.25 14.0 14.0 106.4 Thousand
03 Sep, 1991 14.0 14.25 13.5 14.0 141.6 Thousand
30 Aug, 1991 13.5 14.0 13.5 13.5 46.4 Thousand
29 Aug, 1991 13.88 13.88 13.5 13.88 32.8 Thousand
28 Aug, 1991 13.5 14.0 13.5 13.5 132.8 Thousand
27 Aug, 1991 13.5 14.0 13.25 13.5 77.6 Thousand
26 Aug, 1991 13.25 13.75 13.0 13.25 36 Thousand
23 Aug, 1991 13.25 13.25 12.75 13.25 619.2 Thousand