Adtalem Global Education Inc (ATGE)

USD 128.8

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1991 14.5 14.75 14.5 14.5 30.4 Thousand
08 Oct, 1991 14.63 14.63 14.38 14.63 100 Thousand
07 Oct, 1991 14.38 14.63 14.25 14.38 223.2 Thousand
04 Oct, 1991 14.38 14.5 14.25 14.38 86.4 Thousand
03 Oct, 1991 14.75 14.75 14.25 14.75 128.8 Thousand
02 Oct, 1991 14.5 14.5 13.5 14.5 184 Thousand
01 Oct, 1991 14.0 14.0 13.75 14.0 76 Thousand
30 Sep, 1991 13.75 13.75 13.25 13.75 5600.00
27 Sep, 1991 13.25 13.75 13.25 13.25 46.4 Thousand
26 Sep, 1991 13.0 13.75 13.0 13.0 1600.00