USD 37.49
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 37.06 | 37.86 | 36.84 | 37.6 | 1.26 Million |
07 Mar, 2025 | 37.0 | 38.2 | 36.9 | 37.84 | 1.09 Million |
06 Mar, 2025 | 36.75 | 37.68 | 35.75 | 37.32 | 817.9 Thousand |
05 Mar, 2025 | 36.91 | 37.65 | 36.37 | 37.04 | 878.8 Thousand |
04 Mar, 2025 | 37.39 | 37.8 | 36.05 | 36.73 | 906.8 Thousand |
03 Mar, 2025 | 39.84 | 40.21 | 37.72 | 38.09 | 1.18 Million |
28 Feb, 2025 | 38.64 | 39.94 | 38.64 | 39.8 | 795.8 Thousand |
27 Feb, 2025 | 38.88 | 39.59 | 38.57 | 38.6 | 780.5 Thousand |
26 Feb, 2025 | 39.38 | 40.04 | 38.88 | 38.97 | 649 Thousand |
25 Feb, 2025 | 38.24 | 39.7 | 38.19 | 39.19 | 1.09 Million |
ATNM
ATO
ATR
ATHS
ATI
ATKR