USD 38.55
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 38.48 | 38.64 | 37.97 | 38.55 | 760.49 Thousand |
24 Jul, 2025 | 38.18 | 38.34 | 37.87 | 38.04 | 431.02 Thousand |
23 Jul, 2025 | 38.74 | 38.91 | 38.15 | 38.41 | 471.93 Thousand |
22 Jul, 2025 | 37.47 | 38.38 | 37.39 | 38.32 | 615.46 Thousand |
21 Jul, 2025 | 38.02 | 38.02 | 37.34 | 37.34 | 618.99 Thousand |
18 Jul, 2025 | 37.81 | 37.95 | 37.12 | 37.68 | 587.57 Thousand |
17 Jul, 2025 | 37.61 | 38.1 | 37.42 | 37.65 | 396.55 Thousand |
16 Jul, 2025 | 37.17 | 37.78 | 36.74 | 37.56 | 466.3 Thousand |
15 Jul, 2025 | 37.88 | 37.94 | 37.13 | 37.14 | 464.85 Thousand |
14 Jul, 2025 | 37.76 | 38.12 | 37.55 | 37.79 | 572.41 Thousand |
ATNM
ATO
ATR
ATHS
ATI
ATKR