Atmus Filtration Technologies Inc. (ATMU)

USD 38.07

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 21.32 22.38 21.03 22.02 724.9 Thousand
22 Jun, 2023 20.78 21.98 20.52 21.51 694.3 Thousand
21 Jun, 2023 20.03 20.73 19.57 20.73 698.3 Thousand
20 Jun, 2023 20.2 21.06 19.92 19.95 1.6 Million
16 Jun, 2023 20.0 20.16 19.5 19.52 373.8 Thousand
15 Jun, 2023 19.9 20.62 19.88 19.94 316.5 Thousand
14 Jun, 2023 20.01 20.11 19.87 20.0 202.4 Thousand
13 Jun, 2023 20.0 20.16 19.75 19.95 417.3 Thousand
12 Jun, 2023 19.95 20.18 19.75 20.02 214.9 Thousand
09 Jun, 2023 20.2 20.43 19.75 19.92 314.1 Thousand