Avista Corporation (AVA)

USD 37.32

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1985 19.38 19.5 19.13 19.25 25.4 Thousand
26 Feb, 1985 19.25 19.38 19.13 19.38 24.2 Thousand
25 Feb, 1985 19.38 19.38 19.0 19.25 42.6 Thousand
22 Feb, 1985 19.25 19.5 19.25 19.38 44.2 Thousand
21 Feb, 1985 19.88 19.88 19.25 19.25 63 Thousand
20 Feb, 1985 19.88 19.88 19.63 19.88 27.4 Thousand
19 Feb, 1985 19.88 19.88 19.63 19.88 34.8 Thousand
15 Feb, 1985 20.63 20.63 20.5 20.5 95.8 Thousand
14 Feb, 1985 20.63 20.63 20.5 20.63 78.8 Thousand
13 Feb, 1985 20.5 20.63 20.38 20.63 30.6 Thousand