Avista Corporation (AVA)

USD 37.51

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1985 20.63 20.75 20.5 20.63 21.2 Thousand
01 Apr, 1985 20.5 20.75 20.5 20.63 66.2 Thousand
29 Mar, 1985 20.38 20.5 20.38 20.38 49 Thousand
28 Mar, 1985 20.25 20.5 20.25 20.25 38 Thousand
27 Mar, 1985 20.13 20.38 20.13 20.25 32 Thousand
26 Mar, 1985 20.13 20.25 20.13 20.13 30.2 Thousand
25 Mar, 1985 20.13 20.25 20.13 20.13 31 Thousand
22 Mar, 1985 20.25 20.25 20.0 20.13 30 Thousand
21 Mar, 1985 20.25 20.25 20.13 20.25 57.8 Thousand
20 Mar, 1985 20.25 20.38 20.13 20.25 114.4 Thousand