Avista Corporation (AVA)

USD 36.54

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1974 20.13 20.13 19.88 19.88 3000.00
20 Feb, 1974 20.13 20.25 19.88 20.13 5000.00
19 Feb, 1974 20.25 20.25 20.13 20.13 3000.00
15 Feb, 1974 20.0 20.25 20.0 20.25 2800.00
14 Feb, 1974 19.88 19.88 19.75 19.88 800.00
13 Feb, 1974 20.0 20.0 19.75 19.88 3600.00
12 Feb, 1974 20.0 20.25 20.0 20.0 2600.00
11 Feb, 1974 19.88 20.13 19.88 20.0 2600.00
08 Feb, 1974 19.63 19.88 19.63 19.88 2800.00
07 Feb, 1974 19.63 19.75 19.63 19.63 1000.00