Avista Corporation (AVA)

USD 36.54

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1974 20.13 20.38 20.13 20.13 3000.00
06 Mar, 1974 20.5 20.5 20.13 20.13 6800.00
05 Mar, 1974 20.38 20.63 20.25 20.63 5200.00
04 Mar, 1974 20.25 20.38 20.25 20.38 1800.00
01 Mar, 1974 20.25 20.25 20.0 20.25 3200.00
28 Feb, 1974 20.13 20.25 20.13 20.25 1000.00
27 Feb, 1974 20.13 20.38 20.0 20.13 2000.00
26 Feb, 1974 20.13 20.13 20.13 20.13 800.00
25 Feb, 1974 20.13 20.13 20.0 20.13 2200.00
22 Feb, 1974 19.88 20.13 19.88 20.13 3000.00