Avista Corporation (AVA)

USD 37.29

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1973 21.25 21.25 21.13 21.13 1600.00
19 Jun, 1973 20.88 21.25 20.88 21.25 2200.00
18 Jun, 1973 21.0 21.13 20.88 20.88 4400.00
15 Jun, 1973 21.0 21.0 20.88 21.0 1200.00
14 Jun, 1973 21.0 21.25 21.0 21.0 2400.00
13 Jun, 1973 21.0 21.25 20.88 21.0 2400.00
12 Jun, 1973 21.13 21.38 21.0 21.0 4600.00
11 Jun, 1973 21.38 21.63 21.13 21.13 3600.00
08 Jun, 1973 20.75 21.38 20.63 21.38 4000.00
07 Jun, 1973 20.88 21.0 20.75 20.75 3400.00