Avista Corporation (AVA)

USD 37.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1973 21.0 21.13 20.88 21.13 3800.00
29 Jun, 1973 20.88 21.0 20.88 21.0 2400.00
28 Jun, 1973 21.25 21.25 20.88 20.88 2800.00
27 Jun, 1973 21.13 21.25 20.88 21.25 3000.00
26 Jun, 1973 21.13 21.13 20.88 21.13 2000.00
25 Jun, 1973 20.88 21.13 20.88 21.13 2200.00
22 Jun, 1973 21.13 21.25 20.88 20.88 2400.00
21 Jun, 1973 21.13 21.13 21.13 21.13 800.00
20 Jun, 1973 21.25 21.25 21.13 21.13 1600.00
19 Jun, 1973 20.88 21.25 20.88 21.25 2200.00