Avista Corporation (AVA)

USD 36.41

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 36.45 37.15 36.45 37.15 885.2 Thousand
18 Aug, 2025 37.28 37.4 36.82 36.9 1.02 Million
15 Aug, 2025 37.4 37.53 37.11 37.29 578 Thousand
14 Aug, 2025 37.82 37.82 37.39 37.51 611.6 Thousand
13 Aug, 2025 37.75 37.92 37.57 37.82 885.6 Thousand
12 Aug, 2025 37.43 37.9 37.29 37.84 847.5 Thousand
11 Aug, 2025 37.5 37.57 37.26 37.37 616.7 Thousand
08 Aug, 2025 37.46 37.59 37.24 37.32 1.02 Million
07 Aug, 2025 36.64 37.43 36.5 37.43 934.6 Thousand
06 Aug, 2025 37.27 37.31 35.88 36.67 1.84 Million