Avista Corporation (AVA)

USD 36.87

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 37.33 37.46 36.92 36.96 629.4 Thousand
23 Jul, 2025 37.85 38.01 37.2 37.33 2 Million
22 Jul, 2025 37.87 38.49 37.8 37.91 771.5 Thousand
21 Jul, 2025 37.25 37.86 37.25 37.72 528.2 Thousand
18 Jul, 2025 37.41 37.79 37.22 37.24 837.3 Thousand
17 Jul, 2025 37.67 37.83 37.32 37.54 747.5 Thousand
16 Jul, 2025 37.39 37.76 37.35 37.67 572.3 Thousand
15 Jul, 2025 37.91 38.06 37.41 37.51 456.7 Thousand
14 Jul, 2025 38.06 38.4 37.89 38.06 400.7 Thousand
11 Jul, 2025 38.08 38.37 37.84 38.01 443.9 Thousand