Avista Corporation (AVA)

USD 36.96

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 40.29 40.77 39.78 40.48 461.06 Thousand
10 Apr, 2025 39.64 40.64 39.24 40.14 958.11 Thousand
09 Apr, 2025 39.02 40.94 38.27 39.71 990.33 Thousand
08 Apr, 2025 40.32 40.53 39.07 39.55 873.89 Thousand
07 Apr, 2025 39.66 40.6 38.51 39.56 1.16 Million
04 Apr, 2025 42.38 42.59 40.53 40.71 1.15 Million
03 Apr, 2025 42.67 43.09 42.13 42.38 1.07 Million
02 Apr, 2025 42.2 42.52 42.03 42.43 542.46 Thousand
01 Apr, 2025 41.82 42.46 41.41 42.26 1.12 Million
31 Mar, 2025 41.03 41.98 41.01 41.87 1.11 Million