USD 36.96
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 40.25 | 41.01 | 40.0 | 41.01 | 2.42 Million |
27 Mar, 2025 | 40.14 | 40.18 | 39.96 | 40.04 | 1.18 Million |
26 Mar, 2025 | 39.86 | 40.04 | 39.77 | 39.95 | 663.9 Thousand |
25 Mar, 2025 | 39.6 | 39.75 | 39.01 | 39.65 | 833.08 Thousand |
24 Mar, 2025 | 39.75 | 40.06 | 39.6 | 39.71 | 743.33 Thousand |
21 Mar, 2025 | 40.01 | 40.2 | 39.43 | 39.7 | 3.99 Million |
20 Mar, 2025 | 39.77 | 40.02 | 39.54 | 40.0 | 1.01 Million |
19 Mar, 2025 | 39.62 | 39.72 | 39.24 | 39.59 | 679.43 Thousand |
18 Mar, 2025 | 39.77 | 39.92 | 39.38 | 39.72 | 1.04 Million |
17 Mar, 2025 | 39.9 | 40.17 | 39.76 | 39.99 | 846.27 Thousand |
AVAL
AVB
AVD
AUNA
AUSM
AUST