Avista Corporation (AVA)

USD 36.96

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 40.25 41.01 40.0 41.01 2.42 Million
27 Mar, 2025 40.14 40.18 39.96 40.04 1.18 Million
26 Mar, 2025 39.86 40.04 39.77 39.95 663.9 Thousand
25 Mar, 2025 39.6 39.75 39.01 39.65 833.08 Thousand
24 Mar, 2025 39.75 40.06 39.6 39.71 743.33 Thousand
21 Mar, 2025 40.01 40.2 39.43 39.7 3.99 Million
20 Mar, 2025 39.77 40.02 39.54 40.0 1.01 Million
19 Mar, 2025 39.62 39.72 39.24 39.59 679.43 Thousand
18 Mar, 2025 39.77 39.92 39.38 39.72 1.04 Million
17 Mar, 2025 39.9 40.17 39.76 39.99 846.27 Thousand