Avista Corporation (AVA)

USD 36.19

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1986 30.0 30.0 29.5 29.5 41 Thousand
23 Apr, 1986 30.5 30.5 30.13 30.25 103.6 Thousand
22 Apr, 1986 30.88 31.0 30.63 30.63 54.8 Thousand
21 Apr, 1986 30.75 30.88 30.5 30.88 92 Thousand
18 Apr, 1986 30.63 31.5 30.5 30.75 492.4 Thousand
17 Apr, 1986 30.0 30.63 30.0 30.63 118.4 Thousand
16 Apr, 1986 29.63 30.13 29.63 30.0 176.4 Thousand
15 Apr, 1986 29.25 29.63 29.13 29.5 53.2 Thousand
14 Apr, 1986 29.0 29.5 29.0 29.25 43.2 Thousand
11 Apr, 1986 28.88 29.13 28.88 29.0 140 Thousand