Avista Corporation (AVA)

USD 36.19

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 27.63 27.88 27.63 27.63 33.8 Thousand
25 Mar, 1986 27.63 27.88 27.63 27.63 82 Thousand
24 Mar, 1986 28.0 28.13 27.5 27.63 86.2 Thousand
21 Mar, 1986 27.25 28.0 27.25 28.0 161.4 Thousand
20 Mar, 1986 27.25 27.38 27.13 27.25 54.6 Thousand
19 Mar, 1986 27.38 27.38 26.63 27.25 128.2 Thousand
18 Mar, 1986 27.13 27.63 27.13 27.5 137.6 Thousand
17 Mar, 1986 27.5 27.5 26.88 27.0 177.8 Thousand
14 Mar, 1986 27.88 27.88 27.5 27.5 78.2 Thousand
13 Mar, 1986 28.13 28.25 27.88 27.88 61.8 Thousand