Grupo Aval (AVAL)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 5.67 | 5.81 | 5.65 | 5.74 | 202.4 Thousand |
| 01 Jul, 2021 | 5.7 | 5.76 | 5.65 | 5.66 | 32.8 Thousand |
| 30 Jun, 2021 | 5.67 | 5.75 | 5.67 | 5.7 | 27.5 Thousand |
| 29 Jun, 2021 | 5.83 | 5.86 | 5.68 | 5.68 | 49.8 Thousand |
| 28 Jun, 2021 | 5.93 | 5.94 | 5.77 | 5.85 | 143.4 Thousand |
| 25 Jun, 2021 | 5.88 | 5.91 | 5.77 | 5.91 | 84.6 Thousand |
| 24 Jun, 2021 | 5.7 | 5.86 | 5.7 | 5.8 | 59.2 Thousand |
| 23 Jun, 2021 | 5.66 | 5.84 | 5.66 | 5.72 | 99.4 Thousand |
| 22 Jun, 2021 | 5.72 | 5.81 | 5.59 | 5.63 | 184 Thousand |
| 21 Jun, 2021 | 5.74 | 5.81 | 5.72 | 5.72 | 109.4 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA