Grupo Aval (AVAL)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 6.0 | 6.17 | 5.92 | 6.03 | 65.2 Thousand |
| 03 Jun, 2021 | 5.81 | 6.0 | 5.81 | 5.99 | 67.3 Thousand |
| 02 Jun, 2021 | 5.87 | 5.97 | 5.84 | 5.89 | 46.1 Thousand |
| 01 Jun, 2021 | 5.82 | 5.93 | 5.78 | 5.87 | 65.3 Thousand |
| 28 May, 2021 | 5.87 | 5.87 | 5.77 | 5.78 | 51.5 Thousand |
| 27 May, 2021 | 5.63 | 5.99 | 5.62 | 5.99 | 102.9 Thousand |
| 26 May, 2021 | 5.76 | 5.76 | 5.61 | 5.7 | 26 Thousand |
| 25 May, 2021 | 5.84 | 5.84 | 5.64 | 5.72 | 43.9 Thousand |
| 24 May, 2021 | 5.89 | 5.89 | 5.75 | 5.77 | 22.7 Thousand |
| 21 May, 2021 | 5.83 | 5.89 | 5.83 | 5.87 | 39.5 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA