USD 3.38
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2021 | 6.25 | 6.35 | 6.25 | 6.34 | 138.1 Thousand |
07 Apr, 2021 | 6.3 | 6.31 | 6.25 | 6.25 | 40.7 Thousand |
06 Apr, 2021 | 6.22 | 6.36 | 6.22 | 6.31 | 45.8 Thousand |
05 Apr, 2021 | 6.16 | 6.29 | 6.16 | 6.28 | 79.1 Thousand |
01 Apr, 2021 | 6.19 | 6.23 | 6.13 | 6.16 | 27.5 Thousand |
31 Mar, 2021 | 6.16 | 6.24 | 6.16 | 6.22 | 24.4 Thousand |
30 Mar, 2021 | 6.13 | 6.21 | 6.08 | 6.21 | 77.8 Thousand |
29 Mar, 2021 | 6.3 | 6.3 | 6.12 | 6.13 | 25.4 Thousand |
26 Mar, 2021 | 6.24 | 6.28 | 6.22 | 6.27 | 144 Thousand |
25 Mar, 2021 | 6.25 | 6.26 | 6.19 | 6.19 | 100.4 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA