USD 3.38
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2021 | 6.4 | 6.44 | 6.3 | 6.32 | 54.2 Thousand |
23 Mar, 2021 | 6.21 | 6.42 | 6.16 | 6.35 | 316.3 Thousand |
22 Mar, 2021 | 6.34 | 6.34 | 6.05 | 6.21 | 187.8 Thousand |
19 Mar, 2021 | 6.32 | 6.38 | 6.22 | 6.3 | 203.2 Thousand |
18 Mar, 2021 | 6.38 | 6.44 | 6.33 | 6.33 | 110.3 Thousand |
17 Mar, 2021 | 6.52 | 6.52 | 6.39 | 6.39 | 262.5 Thousand |
16 Mar, 2021 | 6.53 | 6.6 | 6.45 | 6.5 | 136.7 Thousand |
15 Mar, 2021 | 6.5 | 6.55 | 6.4 | 6.53 | 38.3 Thousand |
12 Mar, 2021 | 6.61 | 6.62 | 6.44 | 6.45 | 43.9 Thousand |
11 Mar, 2021 | 6.57 | 6.61 | 6.51 | 6.57 | 182.6 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA