Grupo Aval (AVAL)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 4.87 | 4.93 | 4.79 | 4.87 | 96.4 Thousand |
| 15 Sep, 2020 | 4.93 | 4.93 | 4.82 | 4.83 | 76.6 Thousand |
| 14 Sep, 2020 | 5.0 | 5.0 | 4.87 | 4.9 | 89.6 Thousand |
| 11 Sep, 2020 | 4.91 | 4.95 | 4.9 | 4.91 | 72.1 Thousand |
| 10 Sep, 2020 | 5.02 | 5.06 | 4.91 | 4.91 | 151.5 Thousand |
| 09 Sep, 2020 | 4.94 | 5.04 | 4.94 | 4.98 | 106.5 Thousand |
| 08 Sep, 2020 | 5.0 | 5.04 | 4.94 | 4.94 | 51.7 Thousand |
| 04 Sep, 2020 | 5.15 | 5.15 | 4.97 | 5.09 | 88.8 Thousand |
| 03 Sep, 2020 | 5.19 | 5.24 | 5.06 | 5.12 | 123.9 Thousand |
| 02 Sep, 2020 | 5.16 | 5.29 | 5.1 | 5.19 | 195.8 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA