Grupo Aval (AVAL)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 4.88 | 5.1 | 4.88 | 5.09 | 108.3 Thousand |
| 31 Aug, 2020 | 5.05 | 5.08 | 4.86 | 4.87 | 209.6 Thousand |
| 28 Aug, 2020 | 4.81 | 4.97 | 4.81 | 4.97 | 136.1 Thousand |
| 27 Aug, 2020 | 4.9 | 4.9 | 4.75 | 4.83 | 94.5 Thousand |
| 26 Aug, 2020 | 4.92 | 4.92 | 4.79 | 4.84 | 170.4 Thousand |
| 25 Aug, 2020 | 4.82 | 4.84 | 4.67 | 4.84 | 169.2 Thousand |
| 24 Aug, 2020 | 4.68 | 4.75 | 4.59 | 4.72 | 161.8 Thousand |
| 21 Aug, 2020 | 4.68 | 4.68 | 4.57 | 4.59 | 86.2 Thousand |
| 20 Aug, 2020 | 4.68 | 4.68 | 4.54 | 4.62 | 90 Thousand |
| 19 Aug, 2020 | 4.53 | 4.63 | 4.52 | 4.62 | 199.8 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA