Grupo Aval (AVAL)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 4.09 | 4.1 | 3.99 | 4.07 | 1.19 Million |
| 21 May, 2020 | 4.05 | 4.24 | 4.05 | 4.09 | 366.2 Thousand |
| 20 May, 2020 | 3.99 | 4.16 | 3.99 | 4.05 | 1.08 Million |
| 19 May, 2020 | 4.0 | 4.06 | 3.95 | 3.95 | 783 Thousand |
| 18 May, 2020 | 3.85 | 4.08 | 3.85 | 4.03 | 516.3 Thousand |
| 15 May, 2020 | 3.77 | 3.85 | 3.7 | 3.84 | 365.1 Thousand |
| 14 May, 2020 | 3.83 | 3.93 | 3.76 | 3.79 | 451 Thousand |
| 13 May, 2020 | 3.98 | 4.0 | 3.86 | 3.88 | 620.8 Thousand |
| 12 May, 2020 | 3.94 | 4.06 | 3.91 | 4.01 | 661.2 Thousand |
| 11 May, 2020 | 4.03 | 4.07 | 3.93 | 3.94 | 829.7 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA