Grupo Aval (AVAL)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 4.04 | 4.17 | 4.02 | 4.08 | 513.4 Thousand |
| 07 May, 2020 | 4.07 | 4.16 | 3.99 | 3.99 | 592.7 Thousand |
| 06 May, 2020 | 4.08 | 4.09 | 3.99 | 4.02 | 423.5 Thousand |
| 05 May, 2020 | 4.16 | 4.2 | 4.08 | 4.08 | 240.7 Thousand |
| 04 May, 2020 | 3.99 | 4.09 | 3.9 | 4.08 | 699.2 Thousand |
| 01 May, 2020 | 4.12 | 4.12 | 3.85 | 3.98 | 318 Thousand |
| 30 Apr, 2020 | 4.21 | 4.29 | 4.15 | 4.2 | 567.2 Thousand |
| 29 Apr, 2020 | 4.2 | 4.39 | 4.17 | 4.29 | 779.3 Thousand |
| 28 Apr, 2020 | 4.11 | 4.22 | 4.08 | 4.1 | 708.5 Thousand |
| 27 Apr, 2020 | 4.12 | 4.2 | 4.02 | 4.03 | 383 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA