Grupo Aval (AVAL)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 8.38 | 8.48 | 8.33 | 8.38 | 426.3 Thousand |
| 12 Dec, 2019 | 8.33 | 8.46 | 8.33 | 8.38 | 58.6 Thousand |
| 11 Dec, 2019 | 8.28 | 8.37 | 8.25 | 8.31 | 1.04 Million |
| 10 Dec, 2019 | 8.2 | 8.32 | 8.2 | 8.25 | 589.4 Thousand |
| 09 Dec, 2019 | 8.24 | 8.33 | 8.22 | 8.24 | 135 Thousand |
| 06 Dec, 2019 | 8.14 | 8.25 | 8.13 | 8.25 | 434 Thousand |
| 05 Dec, 2019 | 8.07 | 8.19 | 8.07 | 8.1 | 239.4 Thousand |
| 04 Dec, 2019 | 8.16 | 8.22 | 8.05 | 8.05 | 234.4 Thousand |
| 03 Dec, 2019 | 8.0 | 8.1 | 7.97 | 8.1 | 323.2 Thousand |
| 02 Dec, 2019 | 7.99 | 8.05 | 7.9 | 7.98 | 334.2 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA