Grupo Aval (AVAL)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 7.82 | 7.98 | 7.82 | 7.98 | 101 Thousand |
| 27 Nov, 2019 | 7.78 | 7.98 | 7.75 | 7.8 | 543.2 Thousand |
| 26 Nov, 2019 | 7.91 | 7.93 | 7.74 | 7.76 | 203.2 Thousand |
| 25 Nov, 2019 | 7.95 | 8.06 | 7.9 | 7.96 | 99.9 Thousand |
| 22 Nov, 2019 | 7.9 | 8.13 | 7.88 | 8.02 | 37.1 Thousand |
| 21 Nov, 2019 | 8.08 | 8.1 | 7.96 | 7.96 | 313.2 Thousand |
| 20 Nov, 2019 | 8.23 | 8.23 | 8.1 | 8.11 | 109.7 Thousand |
| 19 Nov, 2019 | 8.33 | 8.34 | 8.16 | 8.21 | 203.1 Thousand |
| 18 Nov, 2019 | 8.17 | 8.32 | 8.11 | 8.29 | 256.3 Thousand |
| 15 Nov, 2019 | 8.05 | 8.34 | 8.05 | 8.2 | 351.8 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA