Grupo Aval (AVAL)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 7.5 | 7.55 | 7.37 | 7.47 | 119.1 Thousand |
| 20 Aug, 2019 | 7.17 | 7.3 | 7.05 | 7.3 | 84 Thousand |
| 19 Aug, 2019 | 7.23 | 7.31 | 7.08 | 7.17 | 29.7 Thousand |
| 16 Aug, 2019 | 7.18 | 7.26 | 7.03 | 7.22 | 46.2 Thousand |
| 15 Aug, 2019 | 7.09 | 7.2 | 6.98 | 7.14 | 59.5 Thousand |
| 14 Aug, 2019 | 7.34 | 7.34 | 7.05 | 7.08 | 56.3 Thousand |
| 13 Aug, 2019 | 7.2 | 7.44 | 7.05 | 7.4 | 75.4 Thousand |
| 12 Aug, 2019 | 7.33 | 7.33 | 7.04 | 7.28 | 57.7 Thousand |
| 09 Aug, 2019 | 7.39 | 7.4 | 7.26 | 7.35 | 43.1 Thousand |
| 08 Aug, 2019 | 7.3 | 7.4 | 7.26 | 7.36 | 69.9 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA