Grupo Aval (AVAL)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 7.15 | 7.41 | 7.11 | 7.32 | 47 Thousand |
| 06 Aug, 2019 | 7.06 | 7.28 | 7.06 | 7.18 | 141.2 Thousand |
| 05 Aug, 2019 | 7.33 | 7.33 | 7.0 | 7.07 | 78.5 Thousand |
| 02 Aug, 2019 | 7.47 | 7.58 | 7.3 | 7.39 | 64.1 Thousand |
| 01 Aug, 2019 | 7.47 | 7.62 | 7.42 | 7.45 | 36.4 Thousand |
| 31 Jul, 2019 | 7.59 | 7.69 | 7.51 | 7.51 | 103 Thousand |
| 30 Jul, 2019 | 7.78 | 7.78 | 7.54 | 7.54 | 70.1 Thousand |
| 29 Jul, 2019 | 7.9 | 7.9 | 7.82 | 7.86 | 31.1 Thousand |
| 26 Jul, 2019 | 7.92 | 8.0 | 7.86 | 7.92 | 23.7 Thousand |
| 25 Jul, 2019 | 8.1 | 8.12 | 7.84 | 7.88 | 70.8 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA