Grupo Aval (AVAL)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 8.17 | 8.22 | 8.09 | 8.13 | 50.5 Thousand |
| 09 Jul, 2019 | 8.03 | 8.14 | 7.99 | 8.13 | 42.4 Thousand |
| 08 Jul, 2019 | 8.2 | 8.25 | 7.99 | 8.03 | 75.3 Thousand |
| 05 Jul, 2019 | 7.92 | 8.24 | 7.92 | 8.23 | 81 Thousand |
| 03 Jul, 2019 | 7.86 | 7.99 | 7.81 | 7.89 | 94.8 Thousand |
| 02 Jul, 2019 | 7.99 | 7.99 | 7.8 | 7.87 | 93.9 Thousand |
| 01 Jul, 2019 | 8.03 | 8.1 | 7.99 | 8.0 | 43.3 Thousand |
| 28 Jun, 2019 | 7.88 | 7.98 | 7.81 | 7.97 | 50.5 Thousand |
| 27 Jun, 2019 | 7.84 | 7.93 | 7.84 | 7.86 | 324.3 Thousand |
| 26 Jun, 2019 | 7.9 | 8.06 | 7.82 | 7.84 | 126.4 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA