Grupo Aval (AVAL)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 7.61 | 7.61 | 7.36 | 7.41 | 110.7 Thousand |
| 10 May, 2019 | 7.63 | 7.69 | 7.56 | 7.59 | 54.5 Thousand |
| 09 May, 2019 | 7.67 | 7.7 | 7.46 | 7.65 | 46.2 Thousand |
| 08 May, 2019 | 7.74 | 7.78 | 7.67 | 7.72 | 90.9 Thousand |
| 07 May, 2019 | 7.69 | 7.73 | 7.53 | 7.72 | 53.4 Thousand |
| 06 May, 2019 | 7.79 | 7.86 | 7.62 | 7.77 | 77.4 Thousand |
| 03 May, 2019 | 7.83 | 7.94 | 7.83 | 7.85 | 143.6 Thousand |
| 02 May, 2019 | 7.82 | 7.93 | 7.69 | 7.83 | 192.2 Thousand |
| 01 May, 2019 | 7.83 | 7.93 | 7.72 | 7.87 | 63.4 Thousand |
| 30 Apr, 2019 | 8.0 | 8.0 | 7.79 | 7.86 | 243.3 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA