Grupo Aval (AVAL)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 8.41 | 8.5 | 8.3 | 8.34 | 81.7 Thousand |
| 11 Apr, 2019 | 8.43 | 8.44 | 8.25 | 8.4 | 130.6 Thousand |
| 10 Apr, 2019 | 8.44 | 8.51 | 8.4 | 8.42 | 61.2 Thousand |
| 09 Apr, 2019 | 8.16 | 8.5 | 8.16 | 8.45 | 267.6 Thousand |
| 08 Apr, 2019 | 7.97 | 8.18 | 7.9 | 8.16 | 206.3 Thousand |
| 05 Apr, 2019 | 7.94 | 8.03 | 7.91 | 7.98 | 302.9 Thousand |
| 04 Apr, 2019 | 7.78 | 7.91 | 7.78 | 7.9 | 237 Thousand |
| 03 Apr, 2019 | 7.76 | 7.91 | 7.75 | 7.8 | 91.6 Thousand |
| 02 Apr, 2019 | 7.79 | 7.84 | 7.74 | 7.78 | 171.9 Thousand |
| 01 Apr, 2019 | 7.79 | 7.9 | 7.77 | 7.82 | 152.2 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA