Grupo Aval (AVAL)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 7.08 | 7.18 | 7.07 | 7.12 | 125.3 Thousand |
| 13 Feb, 2019 | 7.16 | 7.16 | 7.04 | 7.11 | 155.9 Thousand |
| 12 Feb, 2019 | 7.11 | 7.26 | 7.11 | 7.14 | 47.7 Thousand |
| 11 Feb, 2019 | 7.04 | 7.1 | 7.03 | 7.06 | 43 Thousand |
| 08 Feb, 2019 | 7.07 | 7.13 | 6.97 | 7.06 | 32.7 Thousand |
| 07 Feb, 2019 | 7.12 | 7.12 | 7.0 | 7.09 | 80.4 Thousand |
| 06 Feb, 2019 | 7.12 | 7.26 | 7.1 | 7.13 | 85.5 Thousand |
| 05 Feb, 2019 | 7.08 | 7.25 | 7.08 | 7.17 | 117.4 Thousand |
| 04 Feb, 2019 | 6.83 | 7.15 | 6.83 | 7.1 | 341.8 Thousand |
| 01 Feb, 2019 | 6.92 | 6.92 | 6.82 | 6.88 | 174.1 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA