Grupo Aval (AVAL)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 7.63 | 7.8 | 7.63 | 7.66 | 131.3 Thousand |
| 14 Mar, 2019 | 7.53 | 7.67 | 7.52 | 7.63 | 135.9 Thousand |
| 13 Mar, 2019 | 7.65 | 7.73 | 7.53 | 7.55 | 160.7 Thousand |
| 12 Mar, 2019 | 7.53 | 7.68 | 7.53 | 7.64 | 84.3 Thousand |
| 11 Mar, 2019 | 7.58 | 7.62 | 7.52 | 7.53 | 63 Thousand |
| 08 Mar, 2019 | 7.51 | 7.57 | 7.47 | 7.54 | 76.6 Thousand |
| 07 Mar, 2019 | 7.66 | 7.67 | 7.51 | 7.57 | 91.7 Thousand |
| 06 Mar, 2019 | 7.63 | 7.71 | 7.57 | 7.68 | 218.7 Thousand |
| 05 Mar, 2019 | 7.54 | 7.57 | 7.52 | 7.53 | 34.1 Thousand |
| 04 Mar, 2019 | 7.6 | 7.61 | 7.53 | 7.55 | 53.5 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA