Grupo Aval (AVAL)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 7.66 | 7.79 | 7.57 | 7.71 | 232.6 Thousand |
| 28 Jul, 2016 | 7.79 | 7.79 | 7.58 | 7.64 | 115.8 Thousand |
| 27 Jul, 2016 | 7.67 | 7.77 | 7.62 | 7.68 | 124.4 Thousand |
| 26 Jul, 2016 | 7.81 | 7.81 | 7.66 | 7.67 | 147 Thousand |
| 25 Jul, 2016 | 8.15 | 8.15 | 7.76 | 7.8 | 84.4 Thousand |
| 22 Jul, 2016 | 7.93 | 8.15 | 7.93 | 8.13 | 344.5 Thousand |
| 21 Jul, 2016 | 8.13 | 8.13 | 7.95 | 7.95 | 169 Thousand |
| 20 Jul, 2016 | 7.94 | 8.15 | 7.92 | 8.07 | 61.2 Thousand |
| 19 Jul, 2016 | 8.01 | 8.02 | 7.9 | 7.9 | 102.5 Thousand |
| 18 Jul, 2016 | 7.99 | 8.06 | 7.97 | 8.03 | 47.5 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA