Grupo Aval (AVAL)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 8.11 | 8.11 | 7.94 | 8.05 | 172.8 Thousand |
| 29 Jun, 2016 | 8.0 | 8.06 | 7.95 | 8.04 | 129.5 Thousand |
| 28 Jun, 2016 | 7.73 | 7.89 | 7.64 | 7.88 | 116.3 Thousand |
| 27 Jun, 2016 | 7.72 | 7.87 | 7.62 | 7.67 | 66.5 Thousand |
| 24 Jun, 2016 | 7.8 | 7.9 | 7.73 | 7.81 | 166.3 Thousand |
| 23 Jun, 2016 | 8.13 | 8.18 | 8.07 | 8.14 | 38.2 Thousand |
| 22 Jun, 2016 | 7.85 | 8.1 | 7.85 | 8.02 | 73.1 Thousand |
| 21 Jun, 2016 | 7.8 | 7.94 | 7.8 | 7.92 | 48.5 Thousand |
| 20 Jun, 2016 | 7.97 | 8.04 | 7.81 | 7.83 | 54.6 Thousand |
| 17 Jun, 2016 | 7.86 | 7.9 | 7.8 | 7.85 | 121.4 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA