USD 2.88
(-4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 2.58 | 2.6 | 2.54 | 2.59 | 68.5 Thousand |
26 Jan, 2024 | 2.5 | 2.56 | 2.5 | 2.56 | 17 Thousand |
25 Jan, 2024 | 2.5 | 2.57 | 2.5 | 2.51 | 15.6 Thousand |
24 Jan, 2024 | 2.53 | 2.57 | 2.51 | 2.53 | 17.5 Thousand |
23 Jan, 2024 | 2.58 | 2.59 | 2.51 | 2.54 | 24.6 Thousand |
22 Jan, 2024 | 2.66 | 2.66 | 2.59 | 2.59 | 32.5 Thousand |
19 Jan, 2024 | 2.6 | 2.71 | 2.57 | 2.66 | 67.8 Thousand |
18 Jan, 2024 | 2.62 | 2.63 | 2.55 | 2.61 | 23.4 Thousand |
17 Jan, 2024 | 2.59 | 2.62 | 2.54 | 2.61 | 68.7 Thousand |
16 Jan, 2024 | 2.55 | 2.61 | 2.53 | 2.57 | 82.1 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA