USD 3.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 2.58 | 2.59 | 2.48 | 2.51 | 95.4 Thousand |
10 Jan, 2024 | 2.58 | 2.62 | 2.44 | 2.56 | 198.8 Thousand |
09 Jan, 2024 | 2.62 | 2.62 | 2.5 | 2.59 | 79.7 Thousand |
08 Jan, 2024 | 2.63 | 2.65 | 2.57 | 2.61 | 69.4 Thousand |
05 Jan, 2024 | 2.42 | 2.65 | 2.42 | 2.6 | 119.1 Thousand |
04 Jan, 2024 | 2.53 | 2.54 | 2.45 | 2.45 | 55.2 Thousand |
03 Jan, 2024 | 2.54 | 2.54 | 2.43 | 2.53 | 46.4 Thousand |
02 Jan, 2024 | 2.43 | 2.55 | 2.4 | 2.52 | 95.4 Thousand |
29 Dec, 2023 | 2.44 | 2.45 | 2.42 | 2.43 | 37 Thousand |
28 Dec, 2023 | 2.36 | 2.48 | 2.31 | 2.43 | 183.7 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA