USD 2.98
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 2.62 | 2.63 | 2.55 | 2.61 | 23.4 Thousand |
17 Jan, 2024 | 2.59 | 2.62 | 2.54 | 2.61 | 68.7 Thousand |
16 Jan, 2024 | 2.55 | 2.61 | 2.53 | 2.57 | 82.1 Thousand |
12 Jan, 2024 | 2.51 | 2.6 | 2.51 | 2.54 | 110 Thousand |
11 Jan, 2024 | 2.58 | 2.59 | 2.48 | 2.51 | 95.4 Thousand |
10 Jan, 2024 | 2.58 | 2.62 | 2.44 | 2.56 | 198.8 Thousand |
09 Jan, 2024 | 2.62 | 2.62 | 2.5 | 2.59 | 79.7 Thousand |
08 Jan, 2024 | 2.63 | 2.65 | 2.57 | 2.61 | 69.4 Thousand |
05 Jan, 2024 | 2.42 | 2.65 | 2.42 | 2.6 | 119.1 Thousand |
04 Jan, 2024 | 2.53 | 2.54 | 2.45 | 2.45 | 55.2 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA