Grupo Aval (AVAL)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 5.99 | 6.1 | 5.99 | 6.09 | 170.6 Thousand |
| 25 Oct, 2021 | 5.99 | 6.03 | 5.95 | 5.96 | 164.6 Thousand |
| 22 Oct, 2021 | 6.02 | 6.02 | 5.95 | 5.98 | 55.4 Thousand |
| 21 Oct, 2021 | 6.03 | 6.03 | 5.92 | 5.99 | 80.4 Thousand |
| 20 Oct, 2021 | 6.07 | 6.07 | 5.99 | 6.02 | 128.5 Thousand |
| 19 Oct, 2021 | 6.05 | 6.09 | 5.98 | 5.99 | 80.3 Thousand |
| 18 Oct, 2021 | 6.1 | 6.12 | 5.95 | 5.95 | 57.6 Thousand |
| 15 Oct, 2021 | 6.0 | 6.11 | 5.98 | 6.09 | 73.1 Thousand |
| 14 Oct, 2021 | 6.02 | 6.02 | 5.97 | 5.98 | 57.7 Thousand |
| 13 Oct, 2021 | 5.99 | 6.03 | 5.96 | 5.99 | 55.7 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA