Grupo Aval (AVAL)
USD 3.38
(0.3%)
USD 3.38
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 6.01 | 6.02 | 5.95 | 6.0 | 122.5 Thousand |
| 11 Oct, 2021 | 6.01 | 6.07 | 5.99 | 5.99 | 97.9 Thousand |
| 08 Oct, 2021 | 6.0 | 6.03 | 5.96 | 6.02 | 51.6 Thousand |
| 07 Oct, 2021 | 5.94 | 6.04 | 5.88 | 5.99 | 74.4 Thousand |
| 06 Oct, 2021 | 5.92 | 5.92 | 5.84 | 5.9 | 167.2 Thousand |
| 05 Oct, 2021 | 5.87 | 5.93 | 5.82 | 5.93 | 372.4 Thousand |
| 04 Oct, 2021 | 5.9 | 5.92 | 5.84 | 5.87 | 571.3 Thousand |
| 01 Oct, 2021 | 5.81 | 5.9 | 5.81 | 5.87 | 212.4 Thousand |
| 30 Sep, 2021 | 5.75 | 5.81 | 5.75 | 5.78 | 74.3 Thousand |
| 29 Sep, 2021 | 5.75 | 5.77 | 5.72 | 5.76 | 59.6 Thousand |
AVB
AVD
AVNS
AUSM
AUST
AVA