American Vanguard Corporation (AVD)
USD 5.21
(-1.33%)
USD 5.21
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.64 | 5.64 | 5.38 | 5.44 | 227.5 Thousand |
| 10 Dec, 2024 | 5.72 | 5.72 | 5.51 | 5.61 | 222.11 Thousand |
| 09 Dec, 2024 | 5.73 | 5.91 | 5.66 | 5.72 | 205.64 Thousand |
| 06 Dec, 2024 | 5.94 | 5.94 | 5.72 | 5.76 | 244.25 Thousand |
| 05 Dec, 2024 | 6.06 | 6.14 | 5.9 | 5.94 | 251.47 Thousand |
| 04 Dec, 2024 | 6.09 | 6.29 | 6.02 | 6.15 | 220.91 Thousand |
| 03 Dec, 2024 | 6.11 | 6.21 | 6.08 | 6.11 | 212.88 Thousand |
| 02 Dec, 2024 | 6.01 | 6.14 | 5.91 | 6.13 | 322.55 Thousand |
| 29 Nov, 2024 | 6.01 | 6.11 | 5.93 | 6.01 | 91.12 Thousand |
| 27 Nov, 2024 | 5.97 | 6.08 | 5.97 | 6.03 | 138.66 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB