American Vanguard Corporation (AVD)
USD 5.21
(-1.33%)
USD 5.21
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.56 | 4.71 | 4.51 | 4.67 | 226.58 Thousand |
| 10 Jan, 2025 | 4.68 | 4.68 | 4.52 | 4.56 | 201.62 Thousand |
| 08 Jan, 2025 | 4.93 | 4.98 | 4.56 | 4.75 | 378.42 Thousand |
| 07 Jan, 2025 | 4.68 | 5.01 | 4.6 | 4.99 | 859.68 Thousand |
| 06 Jan, 2025 | 4.66 | 4.81 | 4.65 | 4.66 | 192.59 Thousand |
| 03 Jan, 2025 | 4.56 | 4.75 | 4.53 | 4.64 | 247.48 Thousand |
| 02 Jan, 2025 | 4.72 | 4.79 | 4.51 | 4.52 | 214.58 Thousand |
| 31 Dec, 2024 | 4.59 | 4.7 | 4.51 | 4.63 | 342.09 Thousand |
| 30 Dec, 2024 | 4.54 | 4.62 | 4.46 | 4.57 | 229.98 Thousand |
| 27 Dec, 2024 | 4.57 | 4.7 | 4.48 | 4.56 | 293.34 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB