American Vanguard Corporation (AVD)
USD 4.65
(0.65%)
USD 4.65
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 3.62 | 3.8 | 3.53 | 3.73 | 189.9 Thousand |
| 24 Jul, 2025 | 3.68 | 3.71 | 3.54 | 3.61 | 259.5 Thousand |
| 23 Jul, 2025 | 3.55 | 3.73 | 3.51 | 3.73 | 448.8 Thousand |
| 22 Jul, 2025 | 3.55 | 3.69 | 3.51 | 3.51 | 230 Thousand |
| 21 Jul, 2025 | 3.5 | 3.59 | 3.48 | 3.53 | 203 Thousand |
| 18 Jul, 2025 | 3.59 | 3.59 | 3.42 | 3.47 | 199.7 Thousand |
| 17 Jul, 2025 | 3.64 | 3.7 | 3.56 | 3.56 | 162.5 Thousand |
| 16 Jul, 2025 | 3.66 | 3.8 | 3.62 | 3.64 | 171.2 Thousand |
| 15 Jul, 2025 | 3.77 | 3.78 | 3.62 | 3.63 | 245.2 Thousand |
| 14 Jul, 2025 | 3.9 | 3.95 | 3.76 | 3.78 | 210.2 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB