American Vanguard Corporation (AVD)
USD 4.54
(1.79%)
USD 4.54
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 3.88 | 3.88 | 3.54 | 3.55 | 153.2 Thousand |
| 24 Jun, 2025 | 3.93 | 3.93 | 3.75 | 3.88 | 249.8 Thousand |
| 23 Jun, 2025 | 3.7 | 3.99 | 3.68 | 3.88 | 216.6 Thousand |
| 20 Jun, 2025 | 4.02 | 4.02 | 3.67 | 3.7 | 451.1 Thousand |
| 18 Jun, 2025 | 3.85 | 4.08 | 3.84 | 3.97 | 162 Thousand |
| 17 Jun, 2025 | 3.97 | 4.03 | 3.86 | 3.86 | 153.7 Thousand |
| 16 Jun, 2025 | 4.06 | 4.32 | 3.92 | 3.99 | 315.2 Thousand |
| 13 Jun, 2025 | 4.4 | 4.51 | 4.17 | 4.19 | 136.9 Thousand |
| 12 Jun, 2025 | 4.64 | 4.65 | 4.47 | 4.52 | 134.1 Thousand |
| 11 Jun, 2025 | 4.62 | 4.74 | 4.56 | 4.61 | 173.4 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB